Motorola Solutions Msi - Aktienkurs

Aktienkurs
419.02
Täglich Wechseln
-6.63 -1.56%
Monatlich
-0.76%
Jährlich
8.61%
Q3 Prognose
417.69

Preis Chg Tag Jahr Datum
Apple 211.41 3.59 1.73% -4.23% 2025-07-02
Airbus 175.27 2.95 1.71% 29.03% 2025-07-02
American Tower 224.24 -0.23 -0.10% 15.23% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Crown Castle International 103.31 -0.41 -0.40% 6.87% 2025-07-02
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.36 -0.74 -1.07% 45.23% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
Insights 143.15 1.35 0.95% -28.30% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
Plexus 138.18 1.42 1.04% 32.60% 2025-07-02
Sanmina 100.36 1.87 1.90% 52.89% 2025-07-02
SBA Communications 239.13 0.39 0.16% 26.64% 2025-07-02
Scansource 42.44 0.02 0.05% -2.32% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Xerox 5.86 0.22 3.90% -50.04% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Preis Tag Jahr Datum
US500 6220 21.94 0.35% 12.33% 2025-07-02